일자	종가	등락	등락률(%)	거래량
09/11	14,335	270	-1.85%	9,451
09/10	14,605	150	-1.02%	7,870
09/09	14,755	200	-1.34%	48,873
09/06	14,955	285	-1.87%	21,321
09/05	15,240	60	-0.39%	20,966
09/04	15,300	1155	-7.02%	46,479
09/03	16,455	245	-1.47%	3,471
09/02	16,700	45	-0.27%	6,244
08/30	16,745	165	1.00%	33,072
08/29	16,580	465	-2.73%	20,053