일자	종가	등락	등락률(%)	거래량
09/11	2,380	40	1.71%	153,338,741
09/10	2,340	30	1.30%	183,621,318
09/09	2,310	30	1.32%	260,154,242
09/06	2,280	40	1.79%	237,402,100
09/05	2,240	10	0.45%	222,464,498
09/04	2,230	140	6.70%	273,275,995
09/03	2,090	40	1.95%	109,389,964
09/02	2,050	5	0.24%	150,864,781
08/30	2,045	25	-1.21%	102,702,757
08/29	2,070	60	2.99%	151,083,927