일자	종가	등락	등락률(%)	거래량
09/11	2,520	45	1.82%	12,629,164
09/10	2,475	40	1.64%	4,712,471
09/09	2,435	20	0.83%	7,600,602
09/06	2,415	45	1.90%	17,080,060
09/05	2,370	10	0.42%	15,210,517
09/04	2,360	155	7.03%	15,950,189
09/03	2,205	30	1.38%	3,600,371
09/02	2,175	5	0.23%	10,485,880
08/30	2,170	15	-0.69%	7,536,690
08/29	2,185	55	2.58%	3,510,978