일자	종가	등락	등락률(%)	거래량
09/11	28,875	535	-1.82%	10,323
09/10	29,410	260	-0.88%	10,126
09/09	29,670	470	-1.56%	516
09/06	30,140	590	-1.92%	522
09/05	30,730	80	-0.26%	388
09/04	30,810	2365	-7.13%	1,951
09/03	33,175	545	-1.62%	95
09/02	33,720	25	-0.07%	19,973
08/30	33,745	280	0.84%	525
08/29	33,465	795	-2.32%	220