일자	종가	등락	등락률(%)	거래량
09/11	4,860	90	1.89%	35,374
09/10	4,770	45	0.95%	15,703
09/09	4,725	70	1.50%	29,169
09/06	4,655	80	1.75%	10,099
09/05	4,575	35	0.77%	15,677
09/04	4,540	290	6.82%	37,903
09/03	4,250	60	1.43%	7,032
09/02	4,190	20	0.48%	18,029
08/30	4,170	45	-1.07%	3,172
08/29	4,215	105	2.55%	12,540