일자	종가	등락	등락률(%)	거래량
09/11	2,395	45	1.91%	121,434
09/10	2,350	25	1.08%	140,580
09/09	2,325	35	1.53%	387,016
09/06	2,290	35	1.55%	138,125
09/05	2,255	10	0.45%	89,358
09/04	2,245	155	7.42%	210,589
09/03	2,090	20	0.97%	29,413
09/02	2,070	15	0.73%	43,455
08/30	2,055	20	-0.96%	38,480
08/29	2,075	45	2.22%	90,388