일자	종가	등락	등락률(%)	거래량
09/11	31,600	0	0.00%	15,313
09/10	31,600	550	-1.71%	31,911
09/09	32,150	1300	4.21%	27,225
09/06	30,850	200	0.65%	25,772
09/05	30,650	750	-2.39%	24,276
09/04	31,400	2000	-5.99%	28,590
09/03	33,400	650	1.98%	22,636
09/02	32,750	800	-2.38%	22,720
08/30	33,550	750	2.29%	19,011
08/29	32,800	1700	-4.93%	36,492