일자	종가	등락	등락률(%)	거래량
10/07	38,400	300	-0.78%	145,946
10/04	38,700	650	-1.65%	129,191
10/02	39,350	750	1.94%	146,692
09/30	38,600	400	-1.03%	184,661
09/27	39,000	850	2.23%	337,871
09/26	38,150	300	-0.78%	117,133
09/25	38,450	350	0.92%	321,303
09/24	38,100	150	-0.39%	132,212
09/23	38,250	1250	3.38%	293,396
09/20	37,000	650	-1.73%	455,360