일자	종가	등락	등락률(%)	거래량
09/11	10,200	75	0.74%	15,946
09/10	10,125	60	-0.59%	10,388
09/09	10,185	20	0.20%	14,209
09/06	10,165	165	-1.60%	31,377
09/05	10,330	205	2.02%	24,943
09/04	10,125	460	-4.35%	43,685
09/03	10,585	110	-1.03%	18,398
09/02	10,695	115	-1.06%	30,366
08/30	10,810	5	0.05%	15,910
08/29	10,805	70	0.65%	6,077