일자	종가	등락	등락률(%)	거래량
09/11	9,995	95	-0.94%	5
09/10	10,090	50	-0.49%	2
09/09	10,140	50	0.50%	1
09/06	10,090	55	-0.54%	31
09/05	10,145	95	-0.93%	0
09/04	10,240	105	-1.01%	0
09/03	10,345	110	1.07%	987
09/02	10,235	65	0.64%	59
08/30	10,170	30	0.30%	254
08/29	10,140	80	-0.78%	48