일자	종가	등락	등락률(%)	거래량
09/11	22,200	45	0.20%	2,799
09/10	22,155	145	0.66%	10,281
09/09	22,010	240	-1.08%	11,209
09/06	22,250	115	-0.51%	6,197
09/05	22,365	45	0.20%	16,816
09/04	22,320	545	-2.38%	34,217
09/03	22,865	5	0.02%	5,613
09/02	22,860	145	0.64%	6,820
08/30	22,715	90	0.40%	2,666
08/29	22,625	170	-0.75%	4,223