일자	종가	등락	등락률(%)	거래량
09/11	11,730	75	0.64%	24,336
09/10	11,655	210	-1.77%	43,401
09/09	11,865	165	1.41%	29,897
09/06	11,700	345	-2.86%	101,982
09/05	12,045	90	-0.74%	36,235
09/04	12,135	535	-4.22%	59,943
09/03	12,670	195	-1.52%	4,967
09/02	12,865	25	0.19%	411,473
08/30	12,840	240	1.90%	13,099
08/29	12,600	100	-0.79%	121,773