일자	종가	등락	등락률(%)	거래량
09/11	17,330	150	-0.86%	6,580
09/10	17,480	90	-0.51%	7,293
09/09	17,570	0	0.00%	7,209
09/06	17,570	70	-0.40%	17,982
09/05	17,640	10	0.06%	10,862
09/04	17,630	90	-0.51%	9,882
09/03	17,720	80	0.45%	11,473
09/02	17,640	40	-0.23%	5,390
08/30	17,680	50	0.28%	7,639
08/29	17,630	70	-0.40%	7,291