일자	종가	등락	등락률(%)	거래량
09/11	111,830	25	0.02%	177
09/10	111,805	0	0.00%	196
09/09	111,805	5	0.00%	96
09/06	111,800	25	0.02%	444
09/05	111,775	20	0.02%	100
09/04	111,755	25	0.02%	15
09/03	111,730	10	-0.01%	234
09/02	111,740	25	0.02%	498
08/30	111,715	40	0.04%	113
08/29	111,675	5	0.00%	416