일자	종가	등락	등락률(%)	거래량
09/11	12,155	145	-1.18%	3
09/10	12,300	230	1.91%	1
09/09	12,070	90	-0.74%	12
09/06	12,160	345	-2.76%	1
09/05	12,505	105	0.85%	1
09/04	12,400	710	-5.42%	744
09/03	13,110	40	0.31%	1
09/02	13,070	10	-0.08%	62
08/30	13,080	125	0.96%	1
08/29	12,955	215	-1.63%	110