일자	종가	등락	등락률(%)	거래량
09/11	8,705	90	-1.02%	0
09/10	8,795	0	0.00%	1
09/09	8,795	15	-0.17%	11
09/06	8,810	60	-0.68%	0
09/05	8,870	45	-0.50%	0
09/04	8,915	260	-2.83%	0
09/03	9,175	40	-0.43%	0
09/02	9,215	70	-0.75%	2,595
08/30	9,285	70	0.76%	10,379
08/29	9,215	80	-0.86%	0