일자	종가	등락	등락률(%)	거래량
09/11	4,105	30	-0.73%	2,525
09/10	4,135	70	1.72%	4,355
09/09	4,065	50	-1.22%	18,124
09/06	4,115	125	3.13%	6,802
09/05	3,990	20	0.50%	20,068
09/04	3,970	170	4.47%	23,052
09/03	3,800	65	1.74%	13,896
09/02	3,735	20	-0.53%	1,559
08/30	3,755	75	-1.96%	4,300
08/29	3,830	35	0.92%	1,405