일자	종가	등락	등락률(%)	거래량
09/11	15,980	25	-0.16%	9,436
09/10	16,005	15	-0.09%	3,919
09/09	16,020	165	-1.02%	13,626
09/06	16,185	40	-0.25%	7,915
09/05	16,225	15	0.09%	12,402
09/04	16,210	525	-3.14%	4,840
09/03	16,735	135	-0.80%	32,325
09/02	16,870	20	0.12%	28,422
08/30	16,850	230	1.38%	7,691
08/29	16,620	230	-1.36%	10,794