일자	종가	등락	등락률(%)	거래량
09/11	14,070	35	-0.25%	563
09/10	14,105	25	0.18%	1,733
09/09	14,080	70	-0.49%	176
09/06	14,150	70	-0.49%	2,361
09/05	14,220	70	-0.49%	605
09/04	14,290	450	-3.05%	3,040
09/03	14,740	65	0.44%	988
09/02	14,675	145	-0.98%	2,999
08/30	14,820	150	1.02%	34
08/29	14,670	105	-0.71%	114