일자	종가	등락	등락률(%)	거래량
09/11	26,000	90	-0.34%	8,700
09/10	26,090	180	-0.69%	7,688
09/09	26,270	105	-0.40%	88,434
09/06	26,375	265	-0.99%	18,534
09/05	26,640	80	-0.30%	42,862
09/04	26,720	885	-3.21%	82,003
09/03	27,605	115	-0.41%	25,041
09/02	27,720	20	0.07%	1,388
08/30	27,700	130	0.47%	32,646
08/29	27,570	250	-0.90%	18,021