일자	종가	등락	등락률(%)	거래량
10/07	10,750	285	2.72%	15,790
10/04	10,465	245	2.40%	26,599
10/02	10,220	105	1.04%	26,094
09/30	10,115	285	-2.74%	19,296
09/27	10,400	175	-1.65%	4,810
09/26	10,575	590	5.91%	62,014
09/25	9,985	405	-3.90%	12,734
09/24	10,390	430	4.32%	23,401
09/23	9,960	240	2.47%	22,228
09/20	9,720	370	3.96%	19,559