일자	종가	등락	등락률(%)	거래량
09/11	11,750	120	-1.01%	105,946
09/10	11,870	50	-0.42%	56,949
09/09	11,920	85	-0.71%	183,477
09/06	12,005	110	-0.91%	435,037
09/05	12,115	15	-0.12%	90,183
09/04	12,130	420	-3.35%	208,378
09/03	12,550	125	-0.99%	125,597
09/02	12,675	5	-0.04%	181,313
08/30	12,680	70	0.56%	107,428
08/29	12,610	160	-1.25%	177,668