일자	종가	등락	등락률(%)	거래량
09/11	5,760	45	-0.78%	2,594
09/10	5,805	15	-0.26%	3,469
09/09	5,820	65	1.13%	6,367
09/06	5,755	45	-0.78%	1,282
09/05	5,800	5	-0.09%	4,665
09/04	5,805	5	0.09%	4,517
09/03	5,800	5	0.09%	4,138
09/02	5,795	40	0.70%	8,382
08/30	5,755	0	0.00%	5,364
08/29	5,755	40	-0.69%	7,937