일자	종가	등락	등락률(%)	거래량
09/11	12,730	30	-0.24%	20,719
09/10	12,760	20	-0.16%	14,529
09/09	12,780	65	0.51%	22,385
09/06	12,715	85	-0.66%	25,505
09/05	12,800	15	-0.12%	35,318
09/04	12,815	125	-0.97%	52,391
09/03	12,940	10	-0.08%	17,287
09/02	12,950	35	-0.27%	36,655
08/30	12,985	45	0.35%	18,412
08/29	12,940	110	-0.84%	16,577