일자	종가	등락	등락률(%)	거래량
09/11	10,780	535	-4.73%	7,624
09/10	11,315	160	1.43%	4,477
09/09	11,155	225	-1.98%	3,261
09/06	11,380	100	-0.87%	8,715
09/05	11,480	35	0.31%	1,768
09/04	11,445	310	-2.64%	4,136
09/03	11,755	160	1.38%	6,595
09/02	11,595	45	0.39%	2,872
08/30	11,550	10	0.09%	591
08/29	11,540	10	-0.09%	1,735