일자	종가	등락	등락률(%)	거래량
09/11	10,590	50	-0.47%	94
09/10	10,640	95	0.90%	1
09/09	10,545	90	-0.85%	1
09/06	10,635	70	-0.65%	5
09/05	10,705	95	-0.88%	1
09/04	10,800	335	-3.01%	8
09/03	11,135	55	0.50%	1
09/02	11,080	40	-0.36%	0
08/30	11,120	90	0.82%	133
08/29	11,030	95	-0.85%	1