일자	종가	등락	등락률(%)	거래량
09/11	10,040	110	-1.08%	1
09/10	10,150	45	-0.44%	0
09/09	10,195	80	-0.78%	0
09/06	10,275	100	-0.96%	2
09/05	10,375	75	-0.72%	0
09/04	10,450	290	-2.70%	13
09/03	10,740	50	-0.46%	0
09/02	10,790	25	0.23%	0
08/30	10,765	25	0.23%	160
08/29	10,740	55	-0.51%	0