일자	종가	등락	등락률(%)	거래량
09/11	8,120	100	-1.22%	25,766
09/10	8,220	5	0.06%	23,588
09/09	8,215	20	-0.24%	22,290
09/06	8,235	60	-0.72%	23,862
09/05	8,295	20	0.24%	8,351
09/04	8,275	150	-1.78%	62,125
09/03	8,425	0	0.00%	13,987
09/02	8,425	5	0.06%	15,086
08/30	8,420	20	0.24%	6,961
08/29	8,400	20	-0.24%	14,013