일자	종가	등락	등락률(%)	거래량
09/11	12,605	250	2.02%	31
09/10	12,355	135	-1.08%	10
09/09	12,490	55	0.44%	963
09/06	12,435	5	-0.04%	21
09/05	12,440	140	1.14%	103
09/04	12,300	125	1.03%	123
09/03	12,175	10	0.08%	20,409
09/02	12,165	265	2.23%	20
08/30	11,900	255	-2.10%	6,673
08/29	12,155	0	0.00%	52