일자	종가	등락	등락률(%)	거래량
09/11	8,120	20	-0.25%	37
09/10	8,140	5	0.06%	32
09/09	8,135	105	-1.27%	57
09/06	8,240	5	-0.06%	51
09/05	8,245	45	0.55%	80
09/04	8,200	115	-1.38%	223
09/03	8,315	100	-1.19%	33
09/02	8,415	5	0.06%	654
08/30	8,410	25	0.30%	37
08/29	8,385	55	-0.65%	645