일자	종가	등락	등락률(%)	거래량
09/11	15,955	165	-1.02%	248
09/10	16,120	170	1.07%	7
09/09	15,950	315	-1.94%	36
09/06	16,265	340	-2.05%	4
09/05	16,605	30	0.18%	103
09/04	16,575	570	-3.32%	1
09/03	17,145	35	0.20%	239
09/02	17,110	30	-0.18%	2
08/30	17,140	15	0.09%	14
08/29	17,125	105	-0.61%	5