일자	종가	등락	등락률(%)	거래량
09/10	16,450	25	-0.15%	0
09/09	16,475	90	-0.54%	2
09/06	16,565	160	-0.96%	2
09/05	16,725	150	-0.89%	11
09/04	16,875	520	-2.99%	1
09/03	17,395	240	-1.36%	3
09/02	17,635	10	-0.06%	0
08/30	17,645	185	1.06%	1
08/29	17,460	260	-1.47%	42
08/28	17,720	0	0.00%	0