일자	종가	등락	등락률(%)	거래량
09/11	5,910	0	0.00%	737,509
09/10	5,950	260	-4.19%	1,115,658
09/09	6,210	50	-0.80%	124,476
09/06	6,260	80	1.29%	186,994
09/05	6,180	110	-1.75%	201,416
09/04	6,290	10	-0.16%	219,180
09/03	6,300	30	0.48%	136,783
09/02	6,270	0	0.00%	104,452
08/30	6,270	80	1.29%	179,114
08/29	6,190	80	-1.28%	298,498