일자	종가	등락	등락률(%)	거래량
09/11	42,710	445	-1.03%	56,254
09/10	43,155	190	-0.44%	64,634
09/09	43,345	285	-0.65%	186,597
09/06	43,630	365	-0.83%	159,351
09/05	43,995	120	-0.27%	36,771
09/04	44,115	1515	-3.32%	90,405
09/03	45,630	385	-0.84%	67,941
09/02	46,015	225	-0.49%	30,129
08/30	46,240	425	0.93%	29,808
08/29	45,815	620	-1.34%	106,382