일자	종가	등락	등락률(%)	거래량
09/11	289,500	13500	4.89%	104,988
09/10	276,000	2500	0.91%	73,306
09/09	273,500	25000	10.06%	76,721
09/06	248,500	8500	-3.31%	88,173
09/05	257,000	13000	-4.81%	83,477
09/04	270,000	16000	-5.59%	86,980
09/03	286,000	2000	0.70%	54,975
09/02	284,000	5500	-1.90%	44,044
08/30	289,500	7500	2.66%	66,759
08/29	282,000	14000	-4.73%	124,478