일자	종가	등락	등락률(%)	거래량
09/11	6,195	35	-0.56%	694
09/10	6,230	110	1.80%	5,352
09/09	6,120	40	-0.65%	13,212
09/06	6,160	350	6.02%	26,314
09/05	5,810	140	-2.35%	6,873
09/04	5,950	240	4.20%	15,150
09/03	5,710	75	1.33%	2,392
09/02	5,635	25	-0.44%	1,132
08/30	5,660	105	-1.82%	2,716
08/29	5,765	40	0.70%	2,028