일자	종가	등락	등락률(%)	거래량
09/10	15,740	140	0.90%	202
09/09	15,600	300	-1.89%	30
09/06	15,900	135	-0.84%	0
09/05	16,035	110	-0.68%	50
09/04	16,145	525	-3.15%	50
09/03	16,670	200	-1.19%	51
09/02	16,870	40	-0.24%	0
08/30	16,910	205	1.23%	93
08/29	16,705	250	-1.47%	92
08/28	16,955	0	0.00%	50