일자	종가	등락	등락률(%)	거래량
09/11	19,600	930	4.98%	1,054,507
09/10	18,670	415	-2.17%	673,733
09/09	19,085	145	-0.75%	979,835
09/06	19,230	880	-4.38%	655,651
09/05	20,110	45	-0.22%	1,157,006
09/04	20,155	640	-3.08%	944,344
09/03	20,795	235	-1.12%	470,425
09/02	21,030	1200	6.05%	1,131,500
08/30	19,830	45	-0.23%	524,742
08/29	19,875	670	3.49%	713,845