일자	종가	등락	등락률(%)	거래량
09/11	109,200	1600	-1.44%	6,388
09/10	110,800	1400	-1.25%	7,301
09/09	112,200	200	0.18%	4,517
09/06	112,000	1200	-1.06%	6,011
09/05	113,200	1800	-1.57%	5,218
09/04	115,000	2100	-1.79%	4,719
09/03	117,100	400	0.34%	2,437
09/02	116,700	300	-0.26%	3,546
08/30	117,000	500	-0.43%	13,727
08/29	117,500	1100	-0.93%	3,284