일자	종가	등락	등락률(%)	거래량
09/11	12,425	315	-2.47%	448
09/10	12,740	115	-0.89%	8,679
09/09	12,855	160	-1.23%	474
09/06	13,015	295	-2.22%	751
09/05	13,310	35	-0.26%	2,500
09/04	13,345	1130	-7.81%	12,251
09/03	14,475	295	-2.00%	313
09/02	14,770	25	0.17%	1,254
08/30	14,745	285	1.97%	805
08/29	14,460	370	-2.49%	1,390