일자	종가	등락	등락률(%)	거래량
09/11	7,115	85	-1.18%	1,960
09/10	7,200	50	0.70%	554
09/09	7,150	100	-1.38%	1,010
09/06	7,250	10	-0.14%	1,612
09/05	7,260	60	0.83%	133
09/04	7,200	125	-1.71%	3,019
09/03	7,325	75	-1.01%	1,762
09/02	7,400	75	-1.00%	325
08/30	7,475	200	2.75%	775
08/29	7,275	60	-0.82%	213