일자	종가	등락	등락률(%)	거래량
09/11	14,920	680	-4.36%	3,420,816
09/10	15,600	170	-1.08%	1,661,859
09/09	15,770	200	-1.25%	1,972,668
09/06	15,970	80	-0.50%	1,514,148
09/05	16,050	50	0.31%	1,520,295
09/04	16,000	230	-1.42%	1,970,734
09/03	16,230	60	-0.37%	1,503,835
09/02	16,290	270	1.69%	1,728,884
08/30	16,020	10	-0.06%	4,739,442
08/29	16,030	0	0.00%	1,706,371