일자	종가	등락	등락률(%)	거래량
09/11	13,630	135	1.00%	1,340
09/10	13,495	55	-0.41%	1,727
09/09	13,550	195	1.46%	4,652
09/06	13,355	245	1.87%	4,558
09/05	13,110	45	0.34%	1,152
09/04	13,065	85	-0.65%	16,954
09/03	13,150	115	-0.87%	404
09/02	13,265	190	1.45%	2,042
08/30	13,075	20	-0.15%	807
08/29	13,095	0	0.00%	405