일자	종가	등락	등락률(%)	거래량
09/11	5,850	35	0.60%	4,912
09/10	5,815	105	-1.77%	1,997
09/09	5,920	80	1.37%	8,329
09/06	5,840	185	-3.07%	18,711
09/05	6,025	50	-0.82%	4,236
09/04	6,075	270	-4.26%	7,605
09/03	6,345	95	-1.48%	2,250
09/02	6,440	10	0.16%	642
08/30	6,430	125	1.98%	1,023
08/29	6,305	40	-0.63%	2,806