일자	종가	등락	등락률(%)	거래량
09/11	16,535	125	0.76%	13,845
09/10	16,410	125	0.77%	17,414
09/09	16,285	220	-1.33%	23,586
09/06	16,505	80	0.49%	19,726
09/05	16,425	95	0.58%	18,234
09/04	16,330	25	-0.15%	15,146
09/03	16,355	40	-0.24%	15,893
09/02	16,395	135	-0.82%	22,365
08/30	16,530	5	0.03%	34,292
08/29	16,525	65	0.39%	14,130