일자	종가	등락	등락률(%)	거래량
09/11	9,050	5	-0.06%	1,277
09/10	9,055	45	-0.49%	7,423
09/09	9,100	80	0.89%	3,730
09/06	9,020	100	-1.10%	1,116
09/05	9,120	100	1.11%	1,492
09/04	9,020	370	-3.94%	1,910
09/03	9,390	65	0.70%	2,970
09/02	9,325	25	-0.27%	636
08/30	9,350	105	1.14%	534
08/29	9,245	45	-0.48%	3,043