일자	종가	등락	등락률(%)	거래량
09/11	20,100	0	0.00%	389,999
09/10	20,100	50	-0.25%	450,057
09/09	20,150	100	-0.49%	456,289
09/06	20,250	250	-1.22%	403,065
09/05	20,500	200	0.99%	508,592
09/04	20,300	1200	-5.58%	1,136,965
09/03	21,500	0	0.00%	356,149
09/02	21,500	600	-2.71%	738,567
08/30	22,100	0	0.00%	594,864
08/29	22,100	200	-0.90%	441,187