일자	종가	등락	등락률(%)	거래량
09/11	4,690	5	-0.11%	1,094,144
09/10	4,695	20	0.43%	734,587
09/09	4,675	20	-0.43%	731,448
09/06	4,695	25	0.54%	994,317
09/05	4,670	20	-0.43%	1,030,942
09/04	4,690	20	-0.42%	1,340,299
09/03	4,710	5	0.11%	788,802
09/02	4,705	10	-0.21%	970,205
08/30	4,715	40	0.86%	727,911
08/29	4,675	5	-0.11%	921,426