일자	종가	등락	등락률(%)	거래량
09/11	12,800	0	0.00%	18,990
09/10	12,800	95	0.75%	15,707
09/09	12,705	80	-0.63%	19,190
09/06	12,785	15	-0.12%	29,919
09/05	12,800	0	0.00%	61,858
09/04	12,800	70	-0.54%	26,489
09/03	12,870	5	-0.04%	26,374
09/02	12,875	35	0.27%	28,865
08/30	12,840	5	0.04%	18,832
08/29	12,835	20	-0.16%	34,337