일자	종가	등락	등락률(%)	거래량
09/11	14,905	65	-0.43%	7,072
09/10	14,970	140	0.94%	5,957
09/09	14,830	30	-0.20%	18,651
09/06	14,860	70	-0.47%	12,748
09/05	14,930	80	-0.53%	59,128
09/04	15,010	115	-0.76%	79,972
09/03	15,125	25	0.17%	58,342
09/02	15,100	60	0.40%	18,626
08/30	15,040	40	0.27%	47,151
08/29	15,000	85	-0.56%	9,456